aixbt by Virtuals

AIXBT · 美元计价

$0.01589

≈ ￥0.104874

-4.10% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.01658

24H 最低

$0.0157

今日开盘

$0.01657

24H 成交量

$22.22万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MTLMetal	$0.2609	$0.2742	$0.2584	$16.24万	$2,466.41万	-4.78%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
455	WINWINkLink	$0.00006846	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.15%
454	JASMYJasmyCoin	$0.00368	$0.00385	$0.00361	$26.07万	$1.83亿	-4.17%
195	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.17万	$2,413.48万	0.18%
420	DYDXDYDX Chain	$0.10136	$0.10523	$0.09961	$29.71万	$7,543.78万	-3.66%
102	WLFIOfficial World Liberty Financi	$0.0504	$0.0504	$0.0496	$245.04万	$15.85亿	1.00%
209	ORCLBORCLB	$119.82	$133.24	$118.37	$75.67万	—	-9.91%
15	HYPEHyperliquid	$83.7	$88.60	$82.59	$4,117.67万	$200.31亿	-5.49%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	RLCiExec RLC	$0.4501	$0.4648	$0.4422	$43.79万	$3,259.54万	-2.47%
32	NVDABNVDAB	$204.11	$210.18	$201.98	$1,478.13万	—	-1.94%
540	WCTWalletConnect Token	$0.03265	$0.03415	$0.03226	$17.45万	$613.33万	-4.34%
327	ROSEOasis Network	$0.00577	$0.00609	$0.00569	$42.80万	$3,938.41万	-4.94%
640	RIFRSK Infrastructure Framework	$0.063	$0.0642	$0.062	$8.61万	$6,232.84万	-1.72%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	DASHDash	$46.18	$48.82	$45.60	$231.72万	$5.98亿	-5.19%
3	ETHEthereum	$2260.44	$2,308.45	$2,237.38	$4.66亿	$2,755.09亿	-2.06%