Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MTLMetal	$0.2588	$0.277	$0.2584	$21.79万	$2,466.41万	-4.78%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
447	WINWINkLink	$0.00006893	$0.00007049	$0.00006641	$26.28万	$6,924.29万	3.56%
384	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$33.67万	$1.83亿	-3.46%
199	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.67万	$2,413.48万	0.08%
415	DYDXDYDX Chain	$0.0997	$0.10576	$0.09961	$30.04万	$7,543.78万	-4.31%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$247.18万	$15.85亿	-0.40%
238	ORCLBORCLB	$118.86	$133.24	$118.86	$62.15万	—	-9.32%
14	HYPEHyperliquid	$83.14	$89.08	$82.86	$4,019.10万	$200.31亿	-4.27%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	RLCiExec RLC	$0.4435	$0.4661	$0.4435	$47.95万	$3,259.54万	-3.84%
38	NVDABNVDAB	$203.27	$210.18	$203.27	$1,128.09万	—	-0.64%
539	WCTWalletConnect Token	$0.03246	$0.03442	$0.03244	$16.94万	$613.33万	-4.45%
340	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$40.12万	$3,938.41万	-5.59%
619	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0623	$10.38万	$6,232.84万	-2.34%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
106	DASHDash	$45.72	$48.82	$45.60	$229.86万	$5.98亿	-4.27%
3	ETHEthereum	$2239.66	$2,317.84	$2,237.38	$5.77亿	$2,755.09亿	-0.85%