Vaulta

A · 美元计价

$0.0773

≈ ￥0.51018

-4.33% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0808

24H 成交量

$16.51万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MTLMetal	$0.2587	$0.277	$0.2584	$21.91万	$2,466.41万	-4.54%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
444	WINWINkLink	$0.00006895	$0.00007049	$0.00006641	$26.27万	$6,924.29万	3.65%
382	JASMYJasmyCoin	$0.00364	$0.00388	$0.00363	$33.47万	$1.83亿	-3.45%
199	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.67万	$2,413.48万	0.08%
417	DYDXDYDX Chain	$0.09971	$0.10576	$0.09968	$29.61万	$7,543.78万	-4.12%
101	WLFIOfficial World Liberty Financi	$0.0498	$0.0504	$0.0496	$247.50万	$15.85亿	-0.40%
237	ORCLBORCLB	$119.75	$133.24	$119.60	$62.00万	—	-8.64%
14	HYPEHyperliquid	$82.9	$89.08	$82.86	$4,022.69万	$200.31亿	-4.71%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	RLCiExec RLC	$0.4448	$0.4661	$0.4445	$48.24万	$3,259.54万	-3.07%
39	NVDABNVDAB	$203.6	$210.18	$203.57	$1,099.84万	—	-0.49%
541	WCTWalletConnect Token	$0.03247	$0.03442	$0.03247	$16.72万	$613.33万	-4.11%
345	ROSEOasis Network	$0.00576	$0.00611	$0.00576	$39.30万	$3,938.41万	-5.11%
621	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0623	$10.23万	$6,232.84万	-2.81%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	DASHDash	$45.65	$48.82	$45.64	$225.79万	$5.98亿	-4.40%
3	ETHEthereum	$2239.68	$2,317.84	$2,237.89	$5.75亿	$2,755.09亿	-0.85%